[鼎级理财]6oo567股吧(股票6OO567)

证券时报?数据宝计算，到今日下午14:00分，上证综指3605.69点，收于五日均线之上，涨跌幅0.89%，A股总成交额为9031.00亿元。到目前为止今日有562只A股价格打破了五日均线，其间乖离率较大的个股有爱司凯、雅创电子、晋控煤业等，乖离率分别为14.44%、9.50%、7.38%；天箭科技、有友食物、安迪苏等个股乖离率小，刚刚站上五日均线。

12月3日打破五日均线个股乖离率排名

（%）今日换手率

（%）五日均线（元）最新价（元）乖离率（%）300521爱司凯19.977.3413.8115.8014.44301099雅创电子20.0038.5981.6589.419.50601001晋控煤业9.975.748.949.607.38300424航新科技10.6613.8515.3816.517.38000821京山轻机9.999.6215.2016.297.16002383合众思壮10.052.166.346.797.13603668天马科技9.966.447.848.397.07300569天能重工15.7911.3515.0816.136.96300208青岛中程12.084.3112.1512.996.93002933新式配备10.005.9633.1535.436.87002190成飞集成10.002.9529.5631.576.81000539粤电力Ａ10.111.964.624.906.15601101昊华动力7.954.178.839.376.12002218拓日新能9.339.077.187.626.10600552凯盛科技10.027.9411.1911.866.01600516方大炭素9.975.1612.0712.795.97603090宏盛股份10.004.5124.3025.645.52600995文山电力8.7611.1916.4917.395.45300915海融科技7.416.5162.1565.505.39001896豫能控股7.314.627.127.495.23002947恒铭达7.553.3130.7732.335.08002311海大集团7.400.8065.2768.545.01300611美力科技8.2514.3612.0012.594.92000676智度股份10.035.657.117.464.89603612索通开展6.964.1221.2622.294.84300477合纵科技11.4413.958.939.354.73002892科力尔7.543.6325.4826.684.71000408藏格控股10.006.3527.6528.944.67300623捷捷微电7.887.7534.7136.294.56002625光启技能7.024.2623.0524.084.47002015协鑫能科10.006.8719.0919.914.27600699均胜电子5.486.0022.9123.884.23600114东睦股份6.715.6512.3612.884.19301061匠心家居4.686.8671.5574.554.19300573兴齐眼药8.225.85121.66126.624.08300398飞凯资料6.413.1420.9021.754.07600615*ST丰华5.030.957.828.144.07600711盛屯矿业6.286.1011.5612.023.98600821金开新能8.388.0910.3210.733.95300679电连技能5.722.2055.9858.193.95603178圣龙股份5.5210.4116.9617.593.73002519银河电子5.902.824.334.493.70300735光弘科技5.504.4215.3615.923.65605358立昂微6.672.97135.30140.223.64300240飞力达5.773.588.498.803.63002686亿利达6.973.446.376.603.58002444巨星科技5.490.4332.2733.423.56300302同有科技4.994.0810.1710.533.50600009上海机场3.321.1844.5546.103.48000012南玻Ａ5.011.889.9410.283.42300322硕贝德7.405.3612.7913.213.28002928华夏航空3.890.4510.8611.223.28600462ST九有5.051.762.822.913.26300203聚光科技8.242.4525.0525.873.26603690至纯科技3.984.1154.2155.923.15000695沿海动力3.962.119.689.983.10300812易天股份6.8014.4125.4426.223.08300620光库科技5.662.8154.3656.023.06002341新纶新材5.412.856.246.433.04002142宁波银行4.040.5636.9838.103.02002164宁波东力5.454.565.826.003.02300397天和防务5.866.2115.4315.892.99600877电能股份4.712.3518.3418.882.93603716塞力医疗6.442.0814.6115.042.93603300华铁应急7.081.8611.9012.252.92002414高德红外7.531.9424.1424.842.92003035南网动力4.265.608.098.322.87603693江苏新能5.741.6827.4128.182.80603333尚纬股份3.052.279.219.472.80603630拉芳家化4.991.8523.1423.792.80002266浙富控股3.711.876.796.982.77002869金溢科技3.803.0715.4315.852.74000767晋控电力3.851.443.153.242.73002684*ST猛狮4.973.805.145.282.72300357我武生物3.780.4256.1957.692.66603063禾望电气10.013.2035.7436.692.65002571德力股份4.102.617.187.372.65002053云南能投3.350.858.728.952.59000862银星动力4.417.747.387.572.55600500中化世界3.361.538.418.622.55000993闽东电力5.777.3413.9414.292.50600863内蒙华电6.162.753.703.792.49603648畅联股份3.231.448.418.622.47600234科新开展3.090.499.449.672.46002263大东南3.453.073.513.602.45002848高斯贝尔3.201.328.839.042.40002405四维图新10.016.4315.3415.712.40600256广汇动力2.831.606.046.182.39000933神火股份3.113.978.738.942.38002850科达利4.061.21177.30181.502.37300040九洲集团4.299.0210.9211.182.36600587新华医疗2.393.9925.5326.122.32301049逾越科技4.8519.8736.7737.622.30300080易成新能5.273.736.256.392.27600644乐山电力3.122.906.796.942.27600744华银电力3.964.215.916.042.27600586金晶科技4.122.649.409.612.26300613富瀚微4.283.55161.44165.052.23002390信邦制药3.131.746.786.932.21002811郑中规划4.111.118.678.862.19300007汉威科技3.948.0327.0827.672.19300042朗科科技3.216.4414.7815.102.18000963华东医药3.030.9734.2334.972.17300123亚光科技4.313.029.489.682.15000899赣能股份3.161.555.115.222.15002372伟星新材3.740.5318.4618.862.14601111我国国航2.750.208.068.232.13600620天宸股份2.920.718.648.822.11000966长源电力2.992.337.417.572.10002392北京利尔2.632.144.975.072.09300153科泰电源2.683.7411.9912.242.09301047义翘神州4.537.77399.93408.192.07300331苏大维格5.122.7333.2133.892.06600979广安爱众3.061.913.303.372.06300653正海生物3.831.7066.9268.292.04002906华阳集团3.770.8563.0564.332.04300713英可瑞4.6811.9221.9122.352.00600295鄂尔多斯3.973.1026.4526.982.00002702海欣食物3.432.555.625.731.99603527众源新材4.102.0912.4512.701.99000967盈峰环境4.413.347.898.051.98002631德尔未来3.362.137.537.681.96002446盛路通讯3.112.436.846.971.96300531优博讯3.472.4920.4520.851.95002309中利集团6.867.338.418.571.93603556海兴电力4.150.6314.0214.291.91300532今日世界2.978.0910.9111.111.85300252金信诺4.303.9310.0110.191.84603110东方资料2.410.9138.0238.711.83000737南风化工2.760.897.677.811.83600158中体工业3.322.1211.6311.841.82601137博威合金5.192.0221.2921.671.80603839安正时髦2.280.598.378.521.79300307慈星股份2.331.119.069.221.79600004白云机场2.970.6810.9111.101.78000807云铝股份2.502.9410.8611.051.77601619嘉泽新能3.091.555.245.331.76600032浙江新能3.0210.5616.1216.401.71300805电声股份2.504.3511.7111.911.71600732爱旭股份7.925.1022.5122.891.68301027华蓝集团2.405.9618.0418.341.67300515三德科技2.924.4212.1312.331.67300455康拓红外3.361.3310.5810.761.66002039黔源电力4.132.6818.8319.141.66600348华阳股份3.102.3910.7910.971.65600956新天绿能2.938.9416.9117.191.63600491龙元建造2.281.556.636.741.63603166福达股份2.742.229.9810.141.62300873海晨股份1.611.4549.1649.951.62300403汉宇集团2.934.716.576.681.61000520长航凤凰2.712.023.363.411.61300140中环配备2.962.587.197.301.59002613北玻股份2.061.023.413.461.59002079姑苏固锝2.893.0714.7414.971.57601877正泰电器2.210.6052.0052.821.57002647仁东控股2.348.178.198.321.56600316洪都航空3.202.4941.3441.981.54600887伊利股份3.571.1139.1539.751.54603583捷昌驱动2.820.3251.6952.481.53002304洋河股份1.930.65175.21177.851.51000901航天科技2.412.119.199.331.50301042安联锐视5.036.3347.7648.471.48600566济川药业2.151.3818.2318.501.47002320海峡股份2.590.715.855.941.47000851高鸿股份3.081.656.276.361.47002698博实股份3.161.0713.1813.371.46002385大败农2.683.409.089.211.45600855航天长峰2.951.9613.0913.281.45600982宁波动力3.334.234.294.351.45600810神马股份1.932.1811.9812.151.44002555三七互娱3.891.6023.4023.741.44300604长川科技3.342.3755.8756.671.44601838成都银行1.970.5611.2211.381.43605499东鹏饮料1.951.55187.84190.501.42002168惠程科技2.461.514.104.161.41300719安达维尔4.267.7914.2314.431.41300094国联水产2.204.314.134.191.40000099中信海直2.653.238.418.531.40300053欧比特2.942.6110.0010.141.40601801皖新传媒1.470.294.774.841.38002791坚朗五金2.750.73154.90157.001.36600388龙净环保1.310.888.418.521.36600519贵州茅台2.310.231952.271978.601.35601179我国西电3.161.265.805.881.34600584长电科技1.952.4933.0833.521.34600771广誉远2.022.1929.4229.811.33000960锡业股份1.451.5118.6518.901.33600667太极实业1.690.728.328.431.32600180瑞茂通2.500.356.066.141.32000661长春高新2.671.11284.15287.901.32603871嘉友世界3.480.4621.4521.731.31300114中航电测3.531.6217.6517.881.29600794保税科技1.620.543.103.141.29601518吉林高速1.610.342.502.531.28300452山河药辅1.442.2516.7216.931.27000718苏宁举世1.580.914.444.501.26300969恒帅股份4.878.88133.62135.301.26002630华西动力1.791.982.242.271.25605006山东玻纤2.241.7614.9015.091.25003009中天火箭2.795.6364.1164.901.23600202哈空调1.811.764.454.501.21603967中创物流1.851.2612.5212.671.21600020华夏高速1.590.243.153.191.21603078江化微4.162.7829.4329.781.20300330华虹计通2.091.839.659.771.20600897厦门空港1.430.2516.1716.361.20300665飞鹿股份3.564.9310.0610.181.19600600青岛啤酒3.170.5299.18100.351.18300137先河环保1.962.647.197.271.17002531天顺风能2.661.6720.2220.461.17600872中炬高新2.711.1332.6433.011.15600285羚锐制药2.081.2512.6212.761.14300666江丰电子3.093.1246.2146.731.13600590泰豪科技1.972.258.208.291.12600023浙能电力1.880.273.753.791.12002017东信平和4.084.7813.6213.771.12301155海力风电4.0514.97151.08152.751.11601608中信重工3.031.354.714.761.10300075数字政通2.353.3013.8013.951.10600179安通控股2.930.233.823.861.10603203快克股份2.861.1139.5039.931.10600505西昌电力5.953.818.808.901.09600708光亮地产1.360.292.212.231.09002557洽洽食物1.960.5953.5754.151.09002839张家港行1.411.005.715.771.09000014沙河股份1.110.487.217.291.08600396金山股份1.670.832.402.431.08300551古鳌科技3.382.2917.8518.041.08300712永福股份3.443.3670.1370.881.08300443金雷股份5.004.9962.1462.811.07300782卓胜微2.161.77372.98376.971.07600029南边航空1.130.216.196.261.07603380易德龙3.790.8440.3340.761.06000792盐湖股份3.710.6728.4928.791.05300133华策影视1.050.795.745.801.05000798中水渔业1.551.277.137.201.04600343航天动力2.371.2310.2610.371.03002786银宝山新2.301.316.616.681.03002986宇新股份2.301.0942.6243.061.03300581晨曦航空3.723.8428.6728.961.03000790华神科技2.221.605.465.521.02300864南大环境2.104.0148.6349.110.98002307北新路桥0.481.124.114.150.97601126四方股份3.793.3324.6724.910.97600475华光环能1.430.2911.2311.340.96002398垒知集团2.280.846.676.730.96002627三峡旅行1.481.115.435.480.96002520日发精机1.644.6011.7011.810.96002459晶澳科技2.792.2485.2786.080.95300590移为通讯2.534.1226.1226.370.94000402金融街1.080.295.575.620.93002484江海股份2.440.7827.0827.330.93300830金现代1.328.8713.6713.800.92002884凌霄泵业1.420.3522.0122.210.90601156东航物流1.181.3319.5719.750.90000720新能泰山2.540.746.016.060.90603126中材节能2.562.318.728.800.89002610爱康科技2.067.065.415.460.89601728我国电信1.172.374.294.330.89603077和邦生物1.481.453.393.420.88000636风华高科2.751.9329.2729.530.88002226江南化工1.230.925.705.750.88003000劲仔食物1.230.409.819.900.88600199金种子酒1.163.8216.5016.640.87600055万东医疗1.330.6922.7022.900.87603167渤海轮渡1.151.497.857.920.87300388节能国祯1.050.557.627.690.87601100恒立液压1.450.3478.4079.080.86002729好利科技2.310.9251.8852.330.86600452涪陵电力4.962.4620.7620.940.86600116三峡水利1.111.349.919.990.85000089深圳机场0.850.267.087.140.85000561烽烟电子2.320.707.867.930.84002827高争民爆1.000.5910.0610.140.84002210飞马世界4.514.484.364.400.82603848好太太0.950.3412.6712.770.82600570恒生电子1.780.4558.4058.880.82002236大华股份1.601.2824.5924.790.81600236桂冠电力3.320.196.186.230.81603893瑞芯微3.561.43147.83149.000.79601816京沪高铁0.880.084.534.570.79000037深南电Ａ1.600.887.567.620.79601128常熟银行1.330.806.826.870.79002417深南股份1.261.834.804.840.79600171上海贝岭2.043.4227.8528.070.79600138中青旅0.520.669.679.750.79002616长青集团1.240.745.675.710.78002402和而泰2.341.0526.4926.690.77600080金花股份1.510.537.337.390.76600961株冶集团2.211.569.199.260.76002436兴森科技2.102.3914.9815.090.76000610西安旅行1.020.557.897.950.76002138顺络电子3.351.2037.6937.980.76300896爱美客4.002.00550.99555.160.76600836上海易连3.081.636.656.700.75000630铜陵有色1.161.893.463.490.75002332仙琚制药1.940.6412.0012.090.75603565中谷物流1.471.4930.1430.370.75002314南山控股0.680.372.942.960.75300306远方信息1.251.8510.4210.500.75

注：本文系新闻报道，不构成出资主张，股市有危险，出资需谨慎。

短线精灵、超级复盘

复盘、均线、五日均线